Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:52:297151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4871 139,005 1661 140,008 6661 141,008 9661 143,009 316
30.04.2026 12:51:487151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5371 139,005 2161 140,008 7161 141,009 0161 143,009 366
30.04.2026 12:48:546651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5371 139,005 2161 140,008 7161 141,009 0161 143,009 366
30.04.2026 12:48:546651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5371 139,005 2161 140,008 7161 141,009 0161 143,009 366
30.04.2026 12:47:186651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5571 139,005 2361 140,008 7361 141,009 0361 143,009 386
30.04.2026 12:47:186651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5571 139,005 2361 140,008 7361 141,009 0361 143,009 386
30.04.2026 12:46:266651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5581 139,005 2371 140,008 7371 141,009 0371 143,009 387
30.04.2026 12:46:236651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:42:437151 133,006551 134,005711 135,002401 136,001401 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:40:406651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:38:396151 133,005551 134,005211 135,001901 136,00901 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:36:296151 133,005551 134,005211 135,001901 136,00901 137,001 138,002 6911 139,005 3701 140,008 8701 141,009 1701 143,009 520
30.04.2026 12:36:295351 132,005251 133,004651 134,004311 135,001001 136,001 138,002 6911 139,005 3701 140,008 8701 141,009 1701 143,009 520
30.04.2026 12:36:295351 132,005251 133,004651 134,004311 135,001001 136,001 138,002 6911 139,005 3701 140,008 8701 141,009 1701 143,009 520
30.04.2026 12:35:175351 132,005251 133,004651 134,004311 135,001001 136,001 137,00601 138,002 7511 139,005 4301 140,008 9301 141,009 230
30.04.2026 12:35:126351 132,006251 133,005651 134,005311 135,001001 136,001 137,00601 138,002 7511 139,005 4301 140,008 9301 141,009 230
30.04.2026 12:35:096851 132,006751 133,006151 134,005311 135,001001 136,001 137,00601 138,002 7511 139,005 4301 140,008 9301 141,009 230
30.04.2026 12:35:096851 132,006751 133,006151 134,005311 135,001001 136,001 138,002 6911 139,005 3701 140,008 8701 141,009 1701 143,009 520
30.04.2026 12:34:287651 133,007051 134,006211 135,001901 136,00901 137,001 138,002 6911 139,005 3701 140,008 8701 141,009 1701 143,009 520
30.04.2026 12:34:137651 133,007051 134,006211 135,001901 136,00901 137,001 138,002 8411 139,005 5201 140,009 0201 141,009 3201 143,009 670
30.04.2026 12:33:587151 133,006551 134,005711 135,001401 136,00901 137,001 138,002 8411 139,005 5201 140,009 0201 141,009 3201 143,009 670
30.04.2026 12:33:567151 133,006551 134,005711 135,001401 136,00901 137,001 138,002 8411 139,005 5201 140,009 1201 141,009 4201 143,009 770
30.04.2026 12:33:047151 133,006551 134,005711 135,001401 136,00901 137,001 138,002 8411 139,005 8201 140,009 4201 141,009 7201 143,0010 070
30.04.2026 12:33:047151 133,006551 134,005711 135,001401 136,00901 137,001 138,002 8411 139,005 8201 140,009 4201 141,009 7201 143,0010 070
30.04.2026 12:33:046351 132,006251 133,005651 134,004811 135,00501 136,001 138,002 8411 139,005 8201 140,009 4201 141,009 7201 143,0010 070
30.04.2026 12:29:286351 132,006251 133,005651 134,004811 135,00501 136,001 137,00101 138,002 8511 139,005 8301 140,009 4301 141,009 730
30.04.2026 12:29:286351 132,006251 133,005651 134,004811 135,00501 136,001 138,002 8411 139,005 8201 140,009 4201 141,009 7201 143,0010 070
30.04.2026 12:29:286351 132,006251 133,005651 134,004811 135,00501 136,001 138,002 8411 139,005 8201 140,009 4201 141,009 7201 143,0010 070
30.04.2026 12:29:136651 133,006051 134,005211 135,00901 136,00401 137,001 138,002 8411 139,005 8201 140,009 4201 141,009 7201 143,0010 070
30.04.2026 12:26:286651 133,006051 134,005211 135,00901 136,00401 137,001 138,002 6911 139,005 6701 140,009 2701 141,009 5701 143,009 920
30.04.2026 12:21:206651 133,006051 134,005211 135,00901 136,00401 137,001 138,002 7411 139,005 7201 140,009 3201 141,009 6201 143,009 970
30.04.2026 12:21:086651 133,006051 134,005211 135,00901 136,00401 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 12:08:447151 133,006551 134,005211 135,00901 136,00401 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 12:05:378651 133,006551 134,005211 135,00901 136,00401 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 12:04:498151 133,006551 134,005211 135,00901 136,00401 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 11:59:488351 133,006751 134,005411 135,001101 136,00601 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 11:59:378221 133,006621 134,005281 135,001101 136,00601 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 11:59:378221 133,006621 134,005281 135,001101 136,00601 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 11:56:388621 133,007021 134,005681 135,001501 136,001001 137,001 138,002 7911 139,005 7701 140,009 3701 141,009 6701 143,0010 020
30.04.2026 11:53:588621 133,007021 134,005681 135,001501 136,001001 137,001 138,003 2111 139,006 1901 140,009 7901 141,0010 0901 143,0010 440
30.04.2026 11:53:468121 133,006521 134,005681 135,001501 136,001001 137,001 138,003 2111 139,006 1901 140,009 7901 141,0010 0901 143,0010 440
30.04.2026 11:52:008121 133,006521 134,005681 135,001501 136,001001 137,001 138,003 2211 139,006 2001 140,009 8001 141,0010 1001 143,0010 450
30.04.2026 11:50:577621 133,006021 134,005181 135,001001 136,00501 137,001 138,003 2211 139,006 2001 140,009 8001 141,0010 1001 143,0010 450
30.04.2026 11:46:256121 133,006021 134,005181 135,001001 136,00501 137,001 138,003 2211 139,006 2001 140,009 8001 141,0010 1001 143,0010 450
30.04.2026 11:44:216121 133,006021 134,005181 135,001001 136,00501 137,001 138,002 8011 139,005 7801 140,009 3801 141,009 6801 143,0010 030
30.04.2026 11:43:026121 133,006021 134,005181 135,001001 136,00501 137,001 138,002 8011 139,005 7801 140,009 3801 141,009 6801 144,0010 073
30.04.2026 11:43:026121 133,006021 134,005181 135,001001 136,00501 137,001 138,002 8011 139,005 7801 140,009 3801 141,009 6801 144,0010 073
30.04.2026 11:37:466121 133,006021 134,005181 135,001001 136,00501 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:33:456621 133,006521 134,005681 135,001501 136,001001 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223
30.04.2026 11:33:305621 133,005521 134,004681 135,001501 136,001001 137,001 138,002 9511 139,005 9301 140,009 5301 141,009 8301 144,0010 223